Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4.27 | 4.3 | 4.14 | 4.18 | 35.25 Thousand |
| 19 Dec, 2023 | 4.32 | 4.34 | 4.2 | 4.29 | 23.58 Thousand |
| 18 Dec, 2023 | 4.26 | 4.4 | 4.17 | 4.22 | 32.19 Thousand |
| 15 Dec, 2023 | 4.12 | 4.5 | 4.06 | 4.46 | 90.13 Thousand |
| 14 Dec, 2023 | 3.95 | 4.13 | 3.95 | 4.13 | 37.21 Thousand |
| 13 Dec, 2023 | 3.96 | 4.01 | 3.94 | 3.98 | 9925.00 |
| 12 Dec, 2023 | 3.95 | 4.0 | 3.92 | 3.92 | 31.02 Thousand |
| 11 Dec, 2023 | 4.03 | 4.03 | 3.95 | 3.95 | 26.53 Thousand |
| 08 Dec, 2023 | 4.07 | 4.09 | 3.98 | 4.03 | 18.1 Thousand |
| 07 Dec, 2023 | 3.93 | 4.1 | 3.93 | 4.01 | 18.59 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT