Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.77 | 3.93 | 3.75 | 3.79 | 12.12 Thousand |
| 20 Nov, 2023 | 3.88 | 3.95 | 3.81 | 3.82 | 7629.00 |
| 17 Nov, 2023 | 3.79 | 3.93 | 3.79 | 3.84 | 43.96 Thousand |
| 16 Nov, 2023 | 3.8 | 3.88 | 3.72 | 3.74 | 32.38 Thousand |
| 15 Nov, 2023 | 3.96 | 3.98 | 3.81 | 3.81 | 29.15 Thousand |
| 14 Nov, 2023 | 3.89 | 3.93 | 3.83 | 3.91 | 49.01 Thousand |
| 13 Nov, 2023 | 4.0 | 4.03 | 3.93 | 3.93 | 31.16 Thousand |
| 10 Nov, 2023 | 4.0 | 4.18 | 3.98 | 4.05 | 42.13 Thousand |
| 09 Nov, 2023 | 4.51 | 4.51 | 4.03 | 4.07 | 71.03 Thousand |
| 08 Nov, 2023 | 4.56 | 4.79 | 4.55 | 4.57 | 79.84 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT