Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.87 | 3.99 | 3.85 | 3.99 | 11.66 Thousand |
| 05 Dec, 2023 | 3.98 | 3.98 | 3.9 | 3.91 | 8724.00 |
| 04 Dec, 2023 | 3.8 | 3.97 | 3.8 | 3.97 | 32.02 Thousand |
| 01 Dec, 2023 | 3.85 | 3.85 | 3.81 | 3.83 | 15.48 Thousand |
| 30 Nov, 2023 | 3.83 | 3.85 | 3.8 | 3.84 | 14.77 Thousand |
| 29 Nov, 2023 | 3.83 | 3.83 | 3.79 | 3.81 | 21.81 Thousand |
| 28 Nov, 2023 | 3.88 | 3.88 | 3.77 | 3.77 | 5861.00 |
| 27 Nov, 2023 | 3.85 | 3.89 | 3.83 | 3.85 | 9070.00 |
| 24 Nov, 2023 | 3.73 | 3.9 | 3.73 | 3.82 | 4691.00 |
| 22 Nov, 2023 | 3.79 | 3.85 | 3.77 | 3.79 | 7142.00 |
DARE
DASH
DATS
DAICW
DAIO
DAKT