Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.35 | 4.4 | 4.29 | 4.39 | 20.72 Thousand |
| 04 Jan, 2024 | 4.39 | 4.48 | 4.32 | 4.33 | 59.27 Thousand |
| 03 Jan, 2024 | 4.36 | 4.4 | 4.25 | 4.39 | 11.18 Thousand |
| 02 Jan, 2024 | 4.22 | 4.42 | 4.2 | 4.29 | 25.15 Thousand |
| 29 Dec, 2023 | 4.23 | 4.39 | 4.22 | 4.25 | 7226.00 |
| 28 Dec, 2023 | 4.01 | 4.34 | 3.92 | 4.28 | 29.97 Thousand |
| 27 Dec, 2023 | 4.35 | 4.38 | 4.26 | 4.34 | 8903.00 |
| 26 Dec, 2023 | 4.33 | 4.37 | 4.33 | 4.36 | 10.36 Thousand |
| 22 Dec, 2023 | 4.26 | 4.3 | 4.24 | 4.28 | 8875.00 |
| 21 Dec, 2023 | 4.21 | 4.26 | 4.13 | 4.24 | 17.63 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT