Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.56 | 4.56 | 4.46 | 4.54 | 52.98 Thousand |
| 02 Feb, 2024 | 4.59 | 4.68 | 4.55 | 4.57 | 98.25 Thousand |
| 01 Feb, 2024 | 4.4 | 4.6 | 4.35 | 4.59 | 183.44 Thousand |
| 31 Jan, 2024 | 4.48 | 4.49 | 4.35 | 4.35 | 25.88 Thousand |
| 30 Jan, 2024 | 4.36 | 4.46 | 4.36 | 4.42 | 26.92 Thousand |
| 29 Jan, 2024 | 4.34 | 4.49 | 4.3 | 4.42 | 62.97 Thousand |
| 26 Jan, 2024 | 4.3 | 4.4 | 4.3 | 4.34 | 81.38 Thousand |
| 25 Jan, 2024 | 4.39 | 4.39 | 4.24 | 4.27 | 46.4 Thousand |
| 24 Jan, 2024 | 4.31 | 4.31 | 4.25 | 4.28 | 35.74 Thousand |
| 23 Jan, 2024 | 4.24 | 4.33 | 4.22 | 4.24 | 52.85 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT