Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4.46 | 4.55 | 4.18 | 4.23 | 123.4 Thousand |
| 19 Jan, 2024 | 4.34 | 4.5 | 4.28 | 4.49 | 67.99 Thousand |
| 18 Jan, 2024 | 4.28 | 4.37 | 4.25 | 4.35 | 21.79 Thousand |
| 17 Jan, 2024 | 4.39 | 4.4 | 4.24 | 4.24 | 44.95 Thousand |
| 16 Jan, 2024 | 4.44 | 4.48 | 4.37 | 4.38 | 32.45 Thousand |
| 12 Jan, 2024 | 4.4 | 4.44 | 4.38 | 4.44 | 24.97 Thousand |
| 11 Jan, 2024 | 4.32 | 4.44 | 4.32 | 4.44 | 32.29 Thousand |
| 10 Jan, 2024 | 4.43 | 4.43 | 4.3 | 4.4 | 21.98 Thousand |
| 09 Jan, 2024 | 4.38 | 4.4 | 4.31 | 4.4 | 33.78 Thousand |
| 08 Jan, 2024 | 4.4 | 4.4 | 4.31 | 4.35 | 25.57 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT