Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.78 | 3.97 | 3.78 | 3.89 | 63.11 Thousand |
| 16 Feb, 2024 | 3.86 | 3.92 | 3.78 | 3.84 | 25.82 Thousand |
| 15 Feb, 2024 | 3.78 | 3.86 | 3.76 | 3.83 | 78.76 Thousand |
| 14 Feb, 2024 | 3.77 | 3.91 | 3.77 | 3.8 | 15.56 Thousand |
| 13 Feb, 2024 | 3.85 | 3.92 | 3.76 | 3.78 | 21.88 Thousand |
| 12 Feb, 2024 | 3.97 | 4.04 | 3.76 | 3.83 | 87.31 Thousand |
| 09 Feb, 2024 | 4.07 | 4.11 | 3.92 | 3.98 | 52.63 Thousand |
| 08 Feb, 2024 | 4.25 | 4.47 | 4.06 | 4.07 | 121.62 Thousand |
| 07 Feb, 2024 | 4.55 | 4.62 | 4.51 | 4.6 | 105.47 Thousand |
| 06 Feb, 2024 | 4.54 | 4.58 | 4.43 | 4.5 | 74.59 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT