Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.05 | 4.06 | 3.93 | 3.93 | 9702.00 |
| 18 Mar, 2024 | 4.0 | 4.07 | 4.0 | 4.02 | 29.99 Thousand |
| 15 Mar, 2024 | 3.93 | 4.04 | 3.9 | 4.0 | 16.16 Thousand |
| 14 Mar, 2024 | 3.87 | 3.95 | 3.86 | 3.89 | 10.91 Thousand |
| 13 Mar, 2024 | 3.85 | 3.94 | 3.83 | 3.87 | 13.61 Thousand |
| 12 Mar, 2024 | 3.89 | 3.89 | 3.83 | 3.83 | 10.47 Thousand |
| 11 Mar, 2024 | 3.88 | 4.01 | 3.85 | 3.85 | 6780.00 |
| 08 Mar, 2024 | 4.0 | 4.0 | 3.85 | 3.85 | 14.46 Thousand |
| 07 Mar, 2024 | 4.0 | 4.08 | 3.98 | 4.02 | 12.58 Thousand |
| 06 Mar, 2024 | 4.02 | 4.04 | 3.97 | 4.02 | 25.81 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT