Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.86 | 3.87 | 3.8 | 3.82 | 7287.00 |
| 02 Apr, 2024 | 3.86 | 3.88 | 3.83 | 3.84 | 8499.00 |
| 01 Apr, 2024 | 3.81 | 3.87 | 3.77 | 3.85 | 23.81 Thousand |
| 28 Mar, 2024 | 3.84 | 3.91 | 3.74 | 3.82 | 99.63 Thousand |
| 27 Mar, 2024 | 3.87 | 3.92 | 3.78 | 3.79 | 37.26 Thousand |
| 26 Mar, 2024 | 3.91 | 3.94 | 3.85 | 3.85 | 12.22 Thousand |
| 25 Mar, 2024 | 3.94 | 3.95 | 3.86 | 3.9 | 9309.00 |
| 22 Mar, 2024 | 3.85 | 3.94 | 3.85 | 3.91 | 8745.00 |
| 21 Mar, 2024 | 3.84 | 3.92 | 3.84 | 3.85 | 10.6 Thousand |
| 20 Mar, 2024 | 3.94 | 3.98 | 3.83 | 3.83 | 96.05 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT