Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.76 | 3.83 | 3.75 | 3.77 | 8751.00 |
| 16 Apr, 2024 | 3.78 | 3.81 | 3.76 | 3.76 | 6560.00 |
| 15 Apr, 2024 | 3.76 | 3.83 | 3.73 | 3.83 | 16.82 Thousand |
| 12 Apr, 2024 | 3.84 | 3.84 | 3.72 | 3.72 | 19.86 Thousand |
| 11 Apr, 2024 | 3.83 | 3.85 | 3.72 | 3.82 | 44.29 Thousand |
| 10 Apr, 2024 | 3.81 | 3.86 | 3.78 | 3.82 | 15.54 Thousand |
| 09 Apr, 2024 | 3.8 | 3.85 | 3.78 | 3.82 | 9715.00 |
| 08 Apr, 2024 | 3.78 | 3.86 | 3.78 | 3.78 | 22.55 Thousand |
| 05 Apr, 2024 | 3.81 | 3.85 | 3.8 | 3.82 | 4022.00 |
| 04 Apr, 2024 | 3.93 | 3.93 | 3.79 | 3.81 | 23.83 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT