Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.63 | 3.7 | 3.48 | 3.49 | 122.63 Thousand |
| 14 May, 2024 | 3.65 | 3.71 | 3.65 | 3.67 | 29.58 Thousand |
| 13 May, 2024 | 3.71 | 3.79 | 3.66 | 3.67 | 14.64 Thousand |
| 10 May, 2024 | 3.66 | 3.75 | 3.66 | 3.71 | 17.91 Thousand |
| 09 May, 2024 | 3.68 | 3.72 | 3.66 | 3.66 | 25.18 Thousand |
| 08 May, 2024 | 3.64 | 3.7 | 3.64 | 3.69 | 9326.00 |
| 07 May, 2024 | 3.73 | 3.73 | 3.68 | 3.68 | 14.62 Thousand |
| 06 May, 2024 | 3.75 | 3.75 | 3.66 | 3.68 | 10.82 Thousand |
| 03 May, 2024 | 3.7 | 3.74 | 3.64 | 3.66 | 16.56 Thousand |
| 02 May, 2024 | 3.67 | 3.73 | 3.67 | 3.7 | 5568.00 |
DARE
DASH
DATS
DAICW
DAIO
DAKT