Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.85 | 3.9 | 3.85 | 3.87 | 4952.00 |
| 29 May, 2024 | 3.91 | 3.92 | 3.84 | 3.85 | 12.9 Thousand |
| 28 May, 2024 | 3.93 | 3.93 | 3.87 | 3.88 | 7576.00 |
| 24 May, 2024 | 3.87 | 3.91 | 3.85 | 3.9 | 13.8 Thousand |
| 23 May, 2024 | 3.92 | 3.92 | 3.85 | 3.89 | 9638.00 |
| 22 May, 2024 | 3.97 | 3.99 | 3.89 | 3.93 | 28.92 Thousand |
| 21 May, 2024 | 3.79 | 3.95 | 3.78 | 3.89 | 36.31 Thousand |
| 20 May, 2024 | 3.79 | 3.98 | 3.77 | 3.8 | 225.48 Thousand |
| 17 May, 2024 | 3.7 | 3.82 | 3.68 | 3.76 | 93.65 Thousand |
| 16 May, 2024 | 3.45 | 3.71 | 3.44 | 3.68 | 96.89 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT