Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.6 | 3.62 | 3.58 | 3.59 | 18.92 Thousand |
| 27 Jun, 2024 | 3.65 | 3.67 | 3.62 | 3.62 | 13.42 Thousand |
| 26 Jun, 2024 | 3.69 | 3.73 | 3.67 | 3.68 | 24.17 Thousand |
| 25 Jun, 2024 | 3.71 | 3.73 | 3.67 | 3.69 | 8641.00 |
| 24 Jun, 2024 | 3.66 | 3.73 | 3.65 | 3.65 | 12.98 Thousand |
| 21 Jun, 2024 | 3.77 | 3.8 | 3.65 | 3.7 | 11.72 Thousand |
| 20 Jun, 2024 | 3.69 | 3.77 | 3.67 | 3.75 | 17.86 Thousand |
| 18 Jun, 2024 | 3.75 | 3.75 | 3.68 | 3.72 | 17.29 Thousand |
| 17 Jun, 2024 | 3.66 | 3.8 | 3.66 | 3.76 | 46.47 Thousand |
| 14 Jun, 2024 | 3.77 | 3.81 | 3.66 | 3.67 | 17.39 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT