Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.18 | 3.38 | 3.18 | 3.24 | 48.49 Thousand |
| 26 Jul, 2024 | 3.3 | 3.31 | 3.07 | 3.17 | 17.25 Thousand |
| 25 Jul, 2024 | 3.32 | 3.32 | 3.15 | 3.29 | 2052.00 |
| 24 Jul, 2024 | 3.15 | 3.33 | 3.15 | 3.25 | 29.1 Thousand |
| 23 Jul, 2024 | 2.99 | 3.18 | 2.99 | 3.16 | 54.58 Thousand |
| 22 Jul, 2024 | 3.09 | 3.1 | 2.98 | 3.05 | 51.64 Thousand |
| 19 Jul, 2024 | 3.18 | 3.18 | 2.99 | 3.04 | 42.75 Thousand |
| 18 Jul, 2024 | 3.25 | 3.25 | 3.17 | 3.17 | 44.31 Thousand |
| 17 Jul, 2024 | 3.34 | 3.35 | 3.25 | 3.26 | 10.83 Thousand |
| 16 Jul, 2024 | 3.34 | 3.34 | 3.27 | 3.3 | 6444.00 |
DARE
DASH
DATS
DAICW
DAIO
DAKT