Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.39 | 4.39 | 4.19 | 4.2 | 19.8 Thousand |
| 09 Aug, 2024 | 4.45 | 4.51 | 4.35 | 4.41 | 18.98 Thousand |
| 08 Aug, 2024 | 4.31 | 4.48 | 4.28 | 4.48 | 33.09 Thousand |
| 07 Aug, 2024 | 4.28 | 4.36 | 4.16 | 4.32 | 45.1 Thousand |
| 06 Aug, 2024 | 4.25 | 4.4 | 4.12 | 4.28 | 38.01 Thousand |
| 05 Aug, 2024 | 3.96 | 4.25 | 3.8 | 4.2 | 33.04 Thousand |
| 02 Aug, 2024 | 4.46 | 4.64 | 4.09 | 4.28 | 122.05 Thousand |
| 01 Aug, 2024 | 4.57 | 4.68 | 4.22 | 4.53 | 168.18 Thousand |
| 31 Jul, 2024 | 3.92 | 4.75 | 3.86 | 4.55 | 1.41 Million |
| 30 Jul, 2024 | 3.32 | 3.42 | 3.25 | 3.26 | 117.46 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT