Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.58 | 4.6 | 4.41 | 4.45 | 14.97 Thousand |
| 09 Sep, 2024 | 4.4 | 4.58 | 4.32 | 4.58 | 20.9 Thousand |
| 06 Sep, 2024 | 4.4 | 4.49 | 4.25 | 4.36 | 31.16 Thousand |
| 05 Sep, 2024 | 4.36 | 4.54 | 4.32 | 4.49 | 28.95 Thousand |
| 04 Sep, 2024 | 4.28 | 4.4 | 4.23 | 4.4 | 18.24 Thousand |
| 03 Sep, 2024 | 4.25 | 4.29 | 4.15 | 4.18 | 14.77 Thousand |
| 30 Aug, 2024 | 4.22 | 4.27 | 4.15 | 4.15 | 7633.00 |
| 29 Aug, 2024 | 4.35 | 4.35 | 4.21 | 4.27 | 21.2 Thousand |
| 28 Aug, 2024 | 4.22 | 4.44 | 4.22 | 4.34 | 76 Thousand |
| 27 Aug, 2024 | 4.51 | 4.51 | 4.25 | 4.27 | 9318.00 |
DARE
DASH
DATS
DAICW
DAIO
DAKT