Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.19 | 4.24 | 4.16 | 4.21 | 3197.00 |
| 07 Oct, 2024 | 4.13 | 4.24 | 4.13 | 4.19 | 21.66 Thousand |
| 04 Oct, 2024 | 4.06 | 4.19 | 4.05 | 4.13 | 28.4 Thousand |
| 03 Oct, 2024 | 4.1 | 4.18 | 4.02 | 4.11 | 8206.00 |
| 02 Oct, 2024 | 4.11 | 4.22 | 4.1 | 4.11 | 4714.00 |
| 01 Oct, 2024 | 4.23 | 4.23 | 4.12 | 4.12 | 2782.00 |
| 30 Sep, 2024 | 4.14 | 4.22 | 4.12 | 4.19 | 6623.00 |
| 27 Sep, 2024 | 4.18 | 4.26 | 4.17 | 4.22 | 5248.00 |
| 26 Sep, 2024 | 4.24 | 4.24 | 4.12 | 4.22 | 4184.00 |
| 25 Sep, 2024 | 4.25 | 4.35 | 4.09 | 4.17 | 44.65 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT