Dallasnews Corp (DALN)

USD 14.83

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 4.2 4.37 4.17 4.37 12.58 Thousand
23 Sep, 2024 4.18 4.32 4.16 4.22 42.54 Thousand
20 Sep, 2024 4.34 4.43 4.16 4.16 49.78 Thousand
19 Sep, 2024 4.45 4.45 4.28 4.4 5195.00
18 Sep, 2024 4.34 4.44 4.27 4.27 6073.00
17 Sep, 2024 4.4 4.43 4.31 4.34 4440.00
16 Sep, 2024 4.54 4.55 4.39 4.39 7039.00
13 Sep, 2024 4.55 4.6 4.5 4.53 10.53 Thousand
12 Sep, 2024 4.55 4.55 4.44 4.47 11.39 Thousand
11 Sep, 2024 4.46 4.6 4.46 4.5 4579.00