Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.71 | 4.74 | 4.5 | 4.57 | 21.66 Thousand |
| 23 Aug, 2024 | 4.65 | 4.73 | 4.63 | 4.7 | 8393.00 |
| 22 Aug, 2024 | 4.59 | 4.75 | 4.55 | 4.7 | 49.62 Thousand |
| 21 Aug, 2024 | 4.39 | 4.58 | 4.39 | 4.58 | 65.38 Thousand |
| 20 Aug, 2024 | 4.31 | 4.44 | 4.3 | 4.42 | 13.25 Thousand |
| 19 Aug, 2024 | 4.47 | 4.47 | 4.31 | 4.42 | 13.08 Thousand |
| 16 Aug, 2024 | 4.3 | 4.47 | 4.26 | 4.47 | 50.65 Thousand |
| 15 Aug, 2024 | 4.33 | 4.48 | 4.18 | 4.28 | 76.73 Thousand |
| 14 Aug, 2024 | 4.19 | 4.37 | 4.19 | 4.3 | 26.51 Thousand |
| 13 Aug, 2024 | 4.32 | 4.32 | 4.05 | 4.2 | 20.01 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT