Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.09 | 5.25 | 5.0 | 5.12 | 12.16 Thousand |
| 04 Nov, 2024 | 5.17 | 5.3 | 5.0 | 5.1 | 7739.00 |
| 01 Nov, 2024 | 5.43 | 5.43 | 5.04 | 5.26 | 8253.00 |
| 31 Oct, 2024 | 5.89 | 5.89 | 5.3 | 5.43 | 13.93 Thousand |
| 30 Oct, 2024 | 5.99 | 5.99 | 5.6 | 5.62 | 15.18 Thousand |
| 29 Oct, 2024 | 5.94 | 5.99 | 5.62 | 5.99 | 37.57 Thousand |
| 28 Oct, 2024 | 5.0 | 5.98 | 4.52 | 5.97 | 77.69 Thousand |
| 25 Oct, 2024 | 5.67 | 5.72 | 5.14 | 5.16 | 28.24 Thousand |
| 24 Oct, 2024 | 4.69 | 5.75 | 4.67 | 5.75 | 201.42 Thousand |
| 23 Oct, 2024 | 4.67 | 4.74 | 4.54 | 4.74 | 15.48 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT