Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.6 | 4.81 | 4.35 | 4.67 | 66.03 Thousand |
| 03 Dec, 2024 | 4.65 | 4.75 | 4.36 | 4.6 | 184.55 Thousand |
| 02 Dec, 2024 | 4.92 | 5.08 | 4.5 | 4.69 | 135.83 Thousand |
| 29 Nov, 2024 | 5.05 | 5.09 | 4.71 | 4.92 | 16.03 Thousand |
| 27 Nov, 2024 | 5.39 | 5.62 | 4.7 | 5.12 | 95.21 Thousand |
| 26 Nov, 2024 | 5.85 | 5.99 | 5.11 | 5.5 | 120.95 Thousand |
| 25 Nov, 2024 | 5.68 | 6.15 | 5.5 | 5.89 | 113.51 Thousand |
| 22 Nov, 2024 | 5.62 | 5.95 | 5.46 | 5.76 | 19.6 Thousand |
| 21 Nov, 2024 | 5.43 | 5.73 | 5.16 | 5.6 | 9703.00 |
| 20 Nov, 2024 | 6.22 | 6.22 | 5.1 | 5.35 | 651.73 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT