Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.21 | 7.55 | 6.94 | 7.19 | 70.8 Thousand |
| 02 Jan, 2025 | 7.77 | 7.77 | 6.99 | 7.08 | 108.43 Thousand |
| 31 Dec, 2024 | 7.43 | 7.66 | 7.38 | 7.43 | 34.66 Thousand |
| 30 Dec, 2024 | 7.3 | 7.57 | 7.3 | 7.43 | 42.48 Thousand |
| 27 Dec, 2024 | 7.24 | 7.6 | 7.24 | 7.45 | 44.44 Thousand |
| 26 Dec, 2024 | 7.38 | 7.47 | 7.1 | 7.13 | 32.38 Thousand |
| 24 Dec, 2024 | 7.44 | 7.6 | 7.1 | 7.44 | 43.03 Thousand |
| 23 Dec, 2024 | 6.48 | 7.86 | 6.48 | 7.3 | 153 Thousand |
| 20 Dec, 2024 | 6.3 | 7.0 | 6.27 | 6.64 | 110.09 Thousand |
| 19 Dec, 2024 | 6.19 | 6.91 | 5.65 | 6.25 | 179.79 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT