Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6.93 | 7.11 | 6.71 | 6.97 | 7179.00 |
| 03 Feb, 2025 | 6.46 | 6.98 | 6.46 | 6.97 | 29.27 Thousand |
| 31 Jan, 2025 | 6.94 | 7.11 | 6.83 | 6.92 | 3683.00 |
| 30 Jan, 2025 | 7.0 | 7.18 | 6.78 | 6.94 | 15.15 Thousand |
| 29 Jan, 2025 | 6.83 | 7.1 | 6.68 | 7.05 | 22.32 Thousand |
| 28 Jan, 2025 | 6.66 | 6.83 | 6.65 | 6.82 | 4496.00 |
| 27 Jan, 2025 | 6.65 | 6.88 | 6.5 | 6.8 | 25.83 Thousand |
| 24 Jan, 2025 | 6.87 | 6.88 | 6.66 | 6.84 | 18.65 Thousand |
| 23 Jan, 2025 | 6.62 | 6.88 | 6.6 | 6.88 | 17.67 Thousand |
| 22 Jan, 2025 | 6.53 | 6.8 | 6.53 | 6.66 | 28.18 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT