Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.55 | 6.56 | 6.18 | 6.24 | 6462.00 |
| 04 Mar, 2025 | 6.2 | 6.65 | 6.06 | 6.39 | 51.11 Thousand |
| 03 Mar, 2025 | 6.62 | 6.62 | 6.0 | 6.06 | 14.26 Thousand |
| 28 Feb, 2025 | 6.25 | 6.63 | 6.21 | 6.63 | 6743.00 |
| 27 Feb, 2025 | 6.14 | 6.28 | 5.81 | 6.28 | 8735.00 |
| 26 Feb, 2025 | 6.38 | 6.5 | 6.26 | 6.36 | 9220.00 |
| 25 Feb, 2025 | 6.16 | 6.49 | 6.16 | 6.23 | 41.95 Thousand |
| 24 Feb, 2025 | 6.17 | 6.28 | 5.9 | 6.2 | 66.23 Thousand |
| 21 Feb, 2025 | 6.42 | 6.49 | 6.11 | 6.2 | 52.68 Thousand |
| 20 Feb, 2025 | 6.5 | 6.65 | 6.25 | 6.59 | 23.12 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT