Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.6 | 5.89 | 5.5 | 5.61 | 52.25 Thousand |
| 18 Mar, 2025 | 6.48 | 6.66 | 5.2 | 5.7 | 143.37 Thousand |
| 17 Mar, 2025 | 6.87 | 7.01 | 6.8 | 6.81 | 45.45 Thousand |
| 14 Mar, 2025 | 7.0 | 7.21 | 6.67 | 7.0 | 88.74 Thousand |
| 13 Mar, 2025 | 6.84 | 7.7 | 6.5 | 7.11 | 225.79 Thousand |
| 12 Mar, 2025 | 6.32 | 6.82 | 6.16 | 6.82 | 63.33 Thousand |
| 11 Mar, 2025 | 6.36 | 6.49 | 6.04 | 6.47 | 21.61 Thousand |
| 10 Mar, 2025 | 6.01 | 6.4 | 6.0 | 6.13 | 44.22 Thousand |
| 07 Mar, 2025 | 6.3 | 6.3 | 6.1 | 6.15 | 8802.00 |
| 06 Mar, 2025 | 6.28 | 6.38 | 6.16 | 6.16 | 17.68 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT