Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.09 | 4.55 | 4.07 | 4.55 | 18.12 Thousand |
| 15 Apr, 2025 | 3.98 | 4.19 | 3.91 | 4.18 | 24.24 Thousand |
| 14 Apr, 2025 | 3.82 | 4.22 | 3.79 | 3.79 | 23.26 Thousand |
| 11 Apr, 2025 | 3.71 | 3.85 | 3.69 | 3.71 | 9249.00 |
| 10 Apr, 2025 | 3.85 | 3.9 | 3.66 | 3.72 | 8287.00 |
| 09 Apr, 2025 | 3.9 | 3.9 | 3.68 | 3.8 | 26.62 Thousand |
| 08 Apr, 2025 | 4.01 | 4.02 | 3.67 | 4.02 | 38.96 Thousand |
| 07 Apr, 2025 | 3.93 | 4.12 | 3.68 | 4.04 | 30.44 Thousand |
| 04 Apr, 2025 | 4.06 | 4.15 | 3.82 | 4.08 | 32.74 Thousand |
| 03 Apr, 2025 | 4.4 | 4.4 | 4.12 | 4.18 | 12.04 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT