Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.7 | 4.7 | 4.55 | 4.61 | 25.56 Thousand |
| 30 Apr, 2025 | 5.36 | 5.36 | 4.9 | 4.9 | 41.24 Thousand |
| 29 Apr, 2025 | 5.1 | 5.75 | 5.04 | 5.18 | 112.78 Thousand |
| 28 Apr, 2025 | 5.13 | 5.43 | 4.83 | 5.33 | 34.99 Thousand |
| 25 Apr, 2025 | 4.84 | 5.25 | 4.76 | 5.18 | 56.79 Thousand |
| 24 Apr, 2025 | 4.53 | 4.89 | 4.53 | 4.84 | 12.5 Thousand |
| 23 Apr, 2025 | 4.63 | 4.65 | 4.46 | 4.64 | 6063.00 |
| 22 Apr, 2025 | 4.62 | 4.74 | 4.54 | 4.62 | 14.43 Thousand |
| 21 Apr, 2025 | 4.58 | 4.6 | 4.21 | 4.44 | 21.01 Thousand |
| 17 Apr, 2025 | 4.5 | 4.6 | 4.23 | 4.59 | 16.32 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT