Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.36 | 4.59 | 4.25 | 4.45 | 25.91 Thousand |
| 01 Apr, 2025 | 4.63 | 4.67 | 4.4 | 4.41 | 93.55 Thousand |
| 31 Mar, 2025 | 4.57 | 4.7 | 4.4 | 4.56 | 54.26 Thousand |
| 28 Mar, 2025 | 4.93 | 4.93 | 4.69 | 4.7 | 14.49 Thousand |
| 27 Mar, 2025 | 5.19 | 5.2 | 4.9 | 4.98 | 92.74 Thousand |
| 26 Mar, 2025 | 5.24 | 5.35 | 5.15 | 5.3 | 27.19 Thousand |
| 25 Mar, 2025 | 5.45 | 5.45 | 5.2 | 5.35 | 24.19 Thousand |
| 24 Mar, 2025 | 5.73 | 5.73 | 5.5 | 5.5 | 19.47 Thousand |
| 21 Mar, 2025 | 5.85 | 5.85 | 5.66 | 5.84 | 23.74 Thousand |
| 20 Mar, 2025 | 5.6 | 6.31 | 5.58 | 5.67 | 24.23 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT