Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6.81 | 6.9 | 6.65 | 6.66 | 15.52 Thousand |
| 17 Jan, 2025 | 6.95 | 6.95 | 6.7 | 6.79 | 10.96 Thousand |
| 16 Jan, 2025 | 7.05 | 7.19 | 6.85 | 7.03 | 30.4 Thousand |
| 15 Jan, 2025 | 6.91 | 7.04 | 6.75 | 6.9 | 23.11 Thousand |
| 14 Jan, 2025 | 7.06 | 7.06 | 6.85 | 7.0 | 11.32 Thousand |
| 13 Jan, 2025 | 7.05 | 7.05 | 6.94 | 7.05 | 8144.00 |
| 10 Jan, 2025 | 7.15 | 7.33 | 6.93 | 7.1 | 48.09 Thousand |
| 08 Jan, 2025 | 6.93 | 7.18 | 6.93 | 7.15 | 21.42 Thousand |
| 07 Jan, 2025 | 7.25 | 7.28 | 6.95 | 7.06 | 24.64 Thousand |
| 06 Jan, 2025 | 7.27 | 7.27 | 6.91 | 7.12 | 30.89 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT