Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.15 | 5.26 | 4.87 | 4.87 | 60.74 Thousand |
| 17 Dec, 2024 | 4.95 | 5.15 | 4.78 | 5.12 | 59.03 Thousand |
| 16 Dec, 2024 | 5.4 | 5.4 | 5.0 | 5.08 | 33.1 Thousand |
| 13 Dec, 2024 | 5.28 | 5.4 | 5.27 | 5.4 | 11.3 Thousand |
| 12 Dec, 2024 | 5.18 | 5.39 | 5.0 | 5.36 | 66.05 Thousand |
| 11 Dec, 2024 | 4.5 | 5.18 | 4.5 | 5.18 | 54.47 Thousand |
| 10 Dec, 2024 | 4.42 | 4.73 | 4.37 | 4.52 | 147.21 Thousand |
| 09 Dec, 2024 | 4.65 | 4.74 | 4.4 | 4.55 | 46.34 Thousand |
| 06 Dec, 2024 | 4.5 | 4.68 | 4.4 | 4.67 | 34.54 Thousand |
| 05 Dec, 2024 | 4.46 | 4.66 | 4.35 | 4.62 | 24.86 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT