Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.05 | 6.23 | 5.04 | 6.11 | 417.55 Thousand |
| 18 Nov, 2024 | 5.2 | 5.63 | 4.95 | 5.04 | 227.35 Thousand |
| 15 Nov, 2024 | 5.1 | 5.41 | 4.99 | 5.16 | 49.58 Thousand |
| 14 Nov, 2024 | 5.57 | 5.6 | 5.1 | 5.11 | 22.95 Thousand |
| 13 Nov, 2024 | 5.36 | 6.47 | 5.27 | 5.57 | 131.92 Thousand |
| 12 Nov, 2024 | 5.28 | 5.39 | 5.05 | 5.36 | 17.84 Thousand |
| 11 Nov, 2024 | 5.45 | 5.48 | 5.29 | 5.31 | 12.62 Thousand |
| 08 Nov, 2024 | 5.34 | 5.5 | 5.19 | 5.48 | 23.67 Thousand |
| 07 Nov, 2024 | 5.07 | 5.5 | 5.04 | 5.34 | 67.2 Thousand |
| 06 Nov, 2024 | 5.22 | 5.42 | 5.13 | 5.13 | 8213.00 |
DARE
DASH
DATS
DAICW
DAIO
DAKT