Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.33 | 3.4 | 3.27 | 3.36 | 5818.00 |
| 12 Jul, 2024 | 3.27 | 3.34 | 3.22 | 3.32 | 16.85 Thousand |
| 11 Jul, 2024 | 3.23 | 3.3 | 3.23 | 3.24 | 26.67 Thousand |
| 10 Jul, 2024 | 3.39 | 3.4 | 3.19 | 3.22 | 19.22 Thousand |
| 09 Jul, 2024 | 3.34 | 3.39 | 3.34 | 3.38 | 5063.00 |
| 08 Jul, 2024 | 3.42 | 3.46 | 3.34 | 3.34 | 29.92 Thousand |
| 05 Jul, 2024 | 3.48 | 3.65 | 3.44 | 3.46 | 17.62 Thousand |
| 03 Jul, 2024 | 3.51 | 3.53 | 3.48 | 3.48 | 17.17 Thousand |
| 02 Jul, 2024 | 3.6 | 3.6 | 3.55 | 3.55 | 6564.00 |
| 01 Jul, 2024 | 3.61 | 3.69 | 3.56 | 3.56 | 24.68 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT