Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.85 | 3.85 | 3.75 | 3.85 | 16.96 Thousand |
| 12 Jun, 2024 | 3.74 | 3.8 | 3.58 | 3.8 | 32.08 Thousand |
| 11 Jun, 2024 | 3.7 | 3.7 | 3.6 | 3.63 | 16.29 Thousand |
| 10 Jun, 2024 | 3.8 | 3.8 | 3.61 | 3.68 | 32.87 Thousand |
| 07 Jun, 2024 | 3.86 | 3.91 | 3.81 | 3.81 | 14.88 Thousand |
| 06 Jun, 2024 | 3.93 | 3.97 | 3.93 | 3.95 | 12.46 Thousand |
| 05 Jun, 2024 | 3.94 | 3.95 | 3.88 | 3.93 | 11.26 Thousand |
| 04 Jun, 2024 | 3.94 | 3.97 | 3.89 | 3.95 | 19.65 Thousand |
| 03 Jun, 2024 | 3.86 | 3.95 | 3.86 | 3.95 | 12.08 Thousand |
| 31 May, 2024 | 3.86 | 3.92 | 3.85 | 3.88 | 18.05 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT