Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3.78 | 3.78 | 3.64 | 3.7 | 6959.00 |
| 30 Apr, 2024 | 3.58 | 3.8 | 3.58 | 3.63 | 22.87 Thousand |
| 29 Apr, 2024 | 3.6 | 3.64 | 3.52 | 3.57 | 49.51 Thousand |
| 26 Apr, 2024 | 3.66 | 3.68 | 3.55 | 3.55 | 21.18 Thousand |
| 25 Apr, 2024 | 3.62 | 3.75 | 3.62 | 3.66 | 45.27 Thousand |
| 24 Apr, 2024 | 3.72 | 3.76 | 3.63 | 3.63 | 23.61 Thousand |
| 23 Apr, 2024 | 3.72 | 3.78 | 3.7 | 3.72 | 74.64 Thousand |
| 22 Apr, 2024 | 3.82 | 3.82 | 3.73 | 3.76 | 7350.00 |
| 19 Apr, 2024 | 3.76 | 3.76 | 3.72 | 3.73 | 14.67 Thousand |
| 18 Apr, 2024 | 3.75 | 3.79 | 3.73 | 3.79 | 6680.00 |
DARE
DASH
DATS
DAICW
DAIO
DAKT