Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.97 | 4.04 | 3.95 | 4.04 | 17.52 Thousand |
| 04 Mar, 2024 | 4.02 | 4.08 | 3.97 | 3.98 | 45.32 Thousand |
| 01 Mar, 2024 | 3.9 | 4.08 | 3.9 | 3.99 | 30 Thousand |
| 29 Feb, 2024 | 4.05 | 4.08 | 3.94 | 3.97 | 39.31 Thousand |
| 28 Feb, 2024 | 3.98 | 4.11 | 3.98 | 4.08 | 43.1 Thousand |
| 27 Feb, 2024 | 3.95 | 3.98 | 3.94 | 3.98 | 31.25 Thousand |
| 26 Feb, 2024 | 3.85 | 3.94 | 3.81 | 3.94 | 30.87 Thousand |
| 23 Feb, 2024 | 3.78 | 3.91 | 3.78 | 3.8 | 44.02 Thousand |
| 22 Feb, 2024 | 3.87 | 3.9 | 3.77 | 3.79 | 23.96 Thousand |
| 21 Feb, 2024 | 3.92 | 3.96 | 3.83 | 3.83 | 27.82 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT