Citizens Financial Services Inc. Common Stock (CZFS)
USD 56.36
(2.49%)
USD 56.36
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 52.99 | 54.51 | 52.85 | 53.99 | 21.37 Thousand |
| 04 Oct, 2024 | 53.49 | 54.45 | 51.72 | 52.33 | 10.04 Thousand |
| 03 Oct, 2024 | 53.54 | 54.14 | 52.43 | 52.43 | 9082.00 |
| 02 Oct, 2024 | 55.0 | 56.07 | 54.22 | 54.22 | 10.32 Thousand |
| 01 Oct, 2024 | 58.73 | 58.73 | 55.5 | 55.5 | 7201.00 |
| 30 Sep, 2024 | 56.96 | 58.96 | 56.75 | 58.75 | 25.52 Thousand |
| 27 Sep, 2024 | 56.35 | 56.94 | 55.05 | 56.4 | 17.03 Thousand |
| 26 Sep, 2024 | 55.2 | 56.21 | 54.8 | 55.22 | 8221.00 |
| 25 Sep, 2024 | 53.15 | 54.16 | 53.0 | 53.7 | 7492.00 |
| 24 Sep, 2024 | 53.39 | 55.25 | 52.45 | 55.25 | 18.1 Thousand |
CZNC
CZR
CZWI
CYN
CYRX
CYTK