Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 53.39 54.25 53.05 54.25 3737.00
06 Sep, 2024 52.49 52.54 52.03 52.3 2214.00
05 Sep, 2024 50.23 52.41 50.0 52.41 8507.00
04 Sep, 2024 50.69 51.98 50.22 50.22 13.23 Thousand
03 Sep, 2024 54.95 55.09 51.2 51.2 4345.00
30 Aug, 2024 57.0 57.92 54.77 56.9 4213.00
29 Aug, 2024 53.16 56.97 53.16 56.97 3434.00
28 Aug, 2024 52.62 53.5 51.57 52.49 8191.00
27 Aug, 2024 54.12 55.41 53.17 53.52 3931.00
26 Aug, 2024 56.47 56.47 55.0 55.0 3689.00