Citizens Financial Services Inc. Common Stock (CZFS)
USD 56.36
(2.49%)
USD 56.36
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 45.3 | 46.34 | 44.14 | 45.05 | 12.5 Thousand |
| 08 Aug, 2024 | 44.37 | 46.46 | 44.37 | 46.46 | 3189.00 |
| 07 Aug, 2024 | 44.51 | 45.75 | 42.34 | 44.0 | 34.8 Thousand |
| 06 Aug, 2024 | 42.15 | 44.43 | 41.72 | 44.43 | 5404.00 |
| 05 Aug, 2024 | 43.21 | 43.22 | 41.2 | 42.12 | 13.1 Thousand |
| 02 Aug, 2024 | 48.85 | 48.85 | 47.36 | 47.6 | 9696.00 |
| 01 Aug, 2024 | 53.97 | 54.47 | 49.79 | 50.63 | 12.55 Thousand |
| 31 Jul, 2024 | 53.52 | 55.98 | 51.06 | 53.46 | 16.97 Thousand |
| 30 Jul, 2024 | 52.34 | 56.01 | 52.34 | 54.14 | 7329.00 |
| 29 Jul, 2024 | 57.0 | 57.0 | 53.88 | 53.88 | 4065.00 |
CZNC
CZR
CZWI
CYN
CYRX
CYTK