Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 48.98 49.35 48.27 49.35 4855.00
11 Jul, 2024 46.0 48.77 44.93 48.7 18.42 Thousand
10 Jul, 2024 42.06 45.13 42.06 45.13 11.33 Thousand
09 Jul, 2024 42.26 43.09 42.26 42.94 3127.00
08 Jul, 2024 41.15 42.9 40.35 42.55 15.38 Thousand
05 Jul, 2024 42.59 42.59 39.1 40.45 34.39 Thousand
03 Jul, 2024 43.97 43.97 42.82 42.82 2408.00
02 Jul, 2024 44.91 44.94 43.87 43.87 3768.00
01 Jul, 2024 46.24 46.24 43.44 44.2 28 Thousand
28 Jun, 2024 45.03 46.98 43.76 44.94 119.67 Thousand