Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 41.64 43.0 41.62 42.96 6186.00
11 Jun, 2024 40.75 41.32 40.5 40.96 4243.00
10 Jun, 2024 42.52 42.93 41.04 41.04 29.39 Thousand
07 Jun, 2024 45.28 45.28 43.18 44.04 4246.00
06 Jun, 2024 44.0 44.1 43.91 44.1 5910.00
05 Jun, 2024 43.16 44.99 42.99 44.44 5483.00
04 Jun, 2024 43.0 43.95 43.0 43.95 3871.00
03 Jun, 2024 41.9 42.85 41.9 42.76 9146.00
31 May, 2024 41.31 42.0 40.32 41.95 8386.00
30 May, 2024 41.31 42.0 40.9 41.78 5895.00