Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 42.0 42.0 41.31 41.31 5687.00
28 May, 2024 41.56 42.09 41.01 42.09 8049.00
24 May, 2024 42.19 42.57 41.37 41.97 6064.00
23 May, 2024 42.06 42.06 41.08 41.08 5920.00
22 May, 2024 42.62 42.62 42.11 42.11 3206.00
21 May, 2024 42.85 44.18 42.01 42.64 8013.00
20 May, 2024 41.53 43.81 41.53 43.6 18.66 Thousand
17 May, 2024 42.61 42.61 41.8 42.55 3228.00
16 May, 2024 41.51 42.42 40.9 42.0 8898.00
15 May, 2024 42.21 42.4 41.0 41.0 3675.00