Citizens Financial Services, Inc. (CZFS)

USD 56.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 54.36 54.46 53.08 54.46 13.53 Thousand
13 Nov, 2023 53.47 53.47 52.37 52.53 7070.00
10 Nov, 2023 53.07 54.46 53.02 53.73 10.8 Thousand
09 Nov, 2023 54.12 55.17 52.55 53.91 39.69 Thousand
08 Nov, 2023 54.2 54.27 52.48 53.12 14.55 Thousand
07 Nov, 2023 53.96 54.46 53.91 53.91 5656.00
06 Nov, 2023 54.19 54.19 52.48 53.44 9059.00
03 Nov, 2023 52.48 55.2 52.48 53.88 27.28 Thousand
02 Nov, 2023 49.5 52.46 49.09 52.12 26.46 Thousand
01 Nov, 2023 49.06 49.25 48.03 48.87 7809.00