Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 43.66 43.66 42.2 42.38 8803.00
13 May, 2024 47.5 47.5 43.65 43.66 13.9 Thousand
10 May, 2024 44.01 47.4 44.01 47.4 2617.00
09 May, 2024 46.67 47.41 45.97 47.41 3537.00
08 May, 2024 46.7 47.5 46.7 47.25 2868.00
07 May, 2024 46.15 47.62 45.88 47.43 14.94 Thousand
06 May, 2024 44.7 48.45 44.69 48.4 16.49 Thousand
03 May, 2024 42.7 43.9 42.7 43.9 3289.00
02 May, 2024 43.0 43.25 42.5 42.6 6894.00
01 May, 2024 40.92 42.44 40.77 42.44 7379.00