Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 41.83 41.83 40.0 40.4 8934.00
29 Apr, 2024 41.75 42.36 38.91 40.78 2582.00
26 Apr, 2024 41.5 41.5 39.38 40.0 19.99 Thousand
25 Apr, 2024 42.92 42.92 41.65 42.17 10.54 Thousand
24 Apr, 2024 42.51 44.08 42.51 44.08 6016.00
23 Apr, 2024 44.5 44.5 44.49 44.5 1563.00
22 Apr, 2024 43.52 44.5 43.52 44.5 2637.00
19 Apr, 2024 42.91 45.0 42.25 45.0 7306.00
18 Apr, 2024 43.33 43.62 42.93 43.27 7775.00
17 Apr, 2024 44.0 44.0 44.0 44.0 2479.00