Citizens Financial Services Inc. Common Stock (CZFS)
USD 56.36
(2.49%)
USD 56.36
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 55.98 | 56.37 | 52.09 | 53.4 | 35.06 Thousand |
| 20 Sep, 2024 | 56.2 | 56.97 | 53.99 | 55.37 | 47.74 Thousand |
| 19 Sep, 2024 | 57.58 | 57.99 | 56.0 | 57.91 | 7332.00 |
| 18 Sep, 2024 | 55.3 | 56.72 | 55.3 | 56.0 | 7877.00 |
| 17 Sep, 2024 | 55.59 | 56.0 | 54.69 | 55.3 | 10.25 Thousand |
| 16 Sep, 2024 | 54.62 | 56.51 | 54.62 | 54.77 | 14.49 Thousand |
| 13 Sep, 2024 | 55.0 | 57.11 | 55.0 | 56.0 | 6951.00 |
| 12 Sep, 2024 | 50.75 | 54.5 | 50.75 | 54.5 | 19.32 Thousand |
| 11 Sep, 2024 | 50.45 | 51.78 | 49.83 | 51.14 | 22.4 Thousand |
| 10 Sep, 2024 | 53.09 | 53.44 | 51.99 | 52.66 | 12.87 Thousand |
CZNC
CZR
CZWI
CYN
CYRX
CYTK