Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 62.26 62.26 56.64 57.09 46.05 Thousand
18 Oct, 2024 63.26 63.26 61.46 61.46 15.34 Thousand
17 Oct, 2024 62.91 63.64 61.59 62.91 14.34 Thousand
16 Oct, 2024 60.49 63.09 60.49 62.36 19.05 Thousand
15 Oct, 2024 56.6 60.3 56.6 59.31 9792.00
14 Oct, 2024 59.0 59.27 56.36 57.34 7126.00
11 Oct, 2024 54.7 59.55 54.35 59.55 23.03 Thousand
10 Oct, 2024 54.08 55.67 53.17 53.55 26.51 Thousand
09 Oct, 2024 54.07 55.72 54.07 54.61 10.44 Thousand
08 Oct, 2024 53.07 53.65 53.07 53.28 7654.00