Citizens Financial Services Inc. Common Stock (CZFS)
USD 56.36
(2.49%)
USD 56.36
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 56.5 | 59.24 | 56.47 | 59.24 | 18.55 Thousand |
| 01 Nov, 2024 | 58.65 | 59.74 | 56.61 | 56.86 | 22.88 Thousand |
| 31 Oct, 2024 | 62.29 | 62.29 | 58.29 | 58.29 | 14.36 Thousand |
| 30 Oct, 2024 | 59.24 | 61.85 | 58.23 | 60.25 | 15.24 Thousand |
| 29 Oct, 2024 | 58.55 | 59.77 | 57.58 | 59.77 | 6997.00 |
| 28 Oct, 2024 | 58.09 | 59.61 | 57.36 | 59.48 | 5691.00 |
| 25 Oct, 2024 | 58.35 | 59.16 | 57.45 | 58.1 | 11.2 Thousand |
| 24 Oct, 2024 | 58.75 | 59.35 | 57.73 | 58.1 | 10.42 Thousand |
| 23 Oct, 2024 | 58.93 | 59.19 | 58.4 | 58.9 | 4197.00 |
| 22 Oct, 2024 | 56.32 | 60.0 | 56.32 | 58.8 | 8825.00 |
CZNC
CZR
CZWI
CYN
CYRX
CYTK