Citizens Financial Services Inc. Common Stock (CZFS)
USD 56.36
(2.49%)
USD 56.36
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 71.0 | 71.0 | 69.18 | 70.35 | 22.58 Thousand |
| 02 Dec, 2024 | 70.22 | 71.39 | 68.29 | 70.95 | 33.6 Thousand |
| 29 Nov, 2024 | 69.52 | 71.95 | 69.1 | 70.61 | 22.51 Thousand |
| 27 Nov, 2024 | 71.3 | 72.5 | 69.72 | 70.65 | 29.58 Thousand |
| 26 Nov, 2024 | 72.02 | 73.65 | 70.65 | 70.92 | 36.71 Thousand |
| 25 Nov, 2024 | 74.23 | 75.4 | 73.23 | 73.4 | 26.32 Thousand |
| 22 Nov, 2024 | 71.0 | 74.5 | 69.29 | 72.74 | 39.79 Thousand |
| 21 Nov, 2024 | 68.72 | 70.98 | 68.72 | 70.88 | 21.95 Thousand |
| 20 Nov, 2024 | 69.5 | 70.12 | 68.29 | 68.91 | 29.75 Thousand |
| 19 Nov, 2024 | 69.22 | 70.18 | 68.05 | 70.0 | 42.85 Thousand |
CZNC
CZR
CZWI
CYN
CYRX
CYTK