Citizens Financial Services Inc. Common Stock (CZFS)
USD 56.36
(2.49%)
USD 56.36
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 68.94 | 69.38 | 67.85 | 68.37 | 23.48 Thousand |
| 16 Dec, 2024 | 69.64 | 71.14 | 68.35 | 70.42 | 8220.00 |
| 13 Dec, 2024 | 70.0 | 70.0 | 68.19 | 69.39 | 6799.00 |
| 12 Dec, 2024 | 72.23 | 72.23 | 70.4 | 70.55 | 8127.00 |
| 11 Dec, 2024 | 72.51 | 73.59 | 71.17 | 71.3 | 29.04 Thousand |
| 10 Dec, 2024 | 70.41 | 72.35 | 70.0 | 71.99 | 13.66 Thousand |
| 09 Dec, 2024 | 71.09 | 72.0 | 69.66 | 70.41 | 27.57 Thousand |
| 06 Dec, 2024 | 70.01 | 70.79 | 69.22 | 70.43 | 18.34 Thousand |
| 05 Dec, 2024 | 70.22 | 72.21 | 68.51 | 71.32 | 28.84 Thousand |
| 04 Dec, 2024 | 69.95 | 69.95 | 68.3 | 69.17 | 29.26 Thousand |
CZNC
CZR
CZWI
CYN
CYRX
CYTK