Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 63.0 63.0 60.95 60.95 6800.00
31 Dec, 2024 65.11 65.11 63.31 63.31 4085.00
30 Dec, 2024 64.01 66.01 64.01 64.21 9049.00
27 Dec, 2024 65.95 66.55 63.98 64.01 12.21 Thousand
26 Dec, 2024 64.2 66.69 64.2 66.16 7590.00
24 Dec, 2024 65.2 65.2 64.5 64.5 7223.00
23 Dec, 2024 66.28 66.63 64.64 64.64 9499.00
20 Dec, 2024 63.61 67.63 63.13 66.18 56.37 Thousand
19 Dec, 2024 63.23 65.05 62.53 64.85 21 Thousand
18 Dec, 2024 68.5 68.5 62.57 62.57 20.65 Thousand