Citizens Financial Services Inc. Common Stock (CZFS)
USD 56.36
(2.49%)
USD 56.36
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 59.0 | 60.47 | 58.71 | 60.47 | 10.22 Thousand |
| 31 Jan, 2025 | 64.9 | 64.9 | 59.9 | 61.24 | 10.08 Thousand |
| 30 Jan, 2025 | 61.03 | 63.16 | 61.03 | 62.67 | 10.84 Thousand |
| 29 Jan, 2025 | 61.9 | 61.9 | 58.72 | 60.5 | 11.85 Thousand |
| 28 Jan, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 5234.00 |
| 27 Jan, 2025 | 60.65 | 61.44 | 60.6 | 61.44 | 7730.00 |
| 24 Jan, 2025 | 58.71 | 60.23 | 58.71 | 60.23 | 11.97 Thousand |
| 23 Jan, 2025 | 59.25 | 59.88 | 57.9 | 59.08 | 25.98 Thousand |
| 22 Jan, 2025 | 62.84 | 62.84 | 59.24 | 59.66 | 9032.00 |
| 21 Jan, 2025 | 62.8 | 62.8 | 61.57 | 62.55 | 5873.00 |
CZNC
CZR
CZWI
CYN
CYRX
CYTK